시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,680	220	- 7.59%	717,099	1,945
10:34	2,675	225	- 7.76%	714,890	1,939
10:33	2,670	230	- 7.93%	708,659	1,922
10:32	2,670	230	- 7.93%	703,428	1,908
10:31	2,670	230	- 7.93%	699,904	1,899
10:30	2,670	230	- 7.93%	697,868	1,894
10:29	2,660	240	- 8.28%	696,129	1,889
10:28	2,680	220	- 7.59%	686,374	1,863
10:27	2,680	220	- 7.59%	685,175	1,860
10:26	2,680	220	- 7.59%	672,107	1,825