시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,715	185	- 6.38%	743,771	2,017
10:44	2,755	145	- 5.00%	743,120	2,016
10:43	2,700	200	- 6.90%	742,313	2,013
10:42	2,700	200	- 6.90%	740,113	2,007
10:41	2,720	180	- 6.21%	739,165	2,005
10:40	2,700	200	- 6.90%	739,163	2,005
10:39	2,740	160	- 5.52%	738,451	2,003
10:38	2,765	135	- 4.66%	733,925	1,991
10:37	2,735	165	- 5.69%	726,217	1,969
10:36	2,700	200	- 6.90%	722,268	1,959