시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,695	205	- 7.07%	762,015	2,067
10:55	2,695	205	- 7.07%	761,416	2,065
10:53	2,720	180	- 6.21%	760,654	2,063
10:52	2,690	210	- 7.24%	756,255	2,051
10:51	2,715	185	- 6.38%	751,701	2,039
10:50	2,705	195	- 6.72%	751,176	2,037
10:49	2,700	200	- 6.90%	751,066	2,037
10:48	2,695	205	- 7.07%	750,667	2,036
10:47	2,710	190	- 6.55%	750,161	2,035
10:46	2,725	175	- 6.03%	744,630	2,020