시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,700	200	- 6.90%	784,354	2,127
11:05	2,690	210	- 7.24%	784,152	2,126
11:04	2,685	215	- 7.41%	783,528	2,124
11:03	2,690	210	- 7.24%	780,916	2,117
11:02	2,710	190	- 6.55%	779,994	2,115
11:01	2,685	215	- 7.41%	775,169	2,102
11:00	2,665	235	- 8.10%	774,500	2,100
10:59	2,665	235	- 8.10%	774,100	2,099
10:58	2,675	225	- 7.76%	772,351	2,094
10:57	2,695	205	- 7.07%	765,627	2,076