시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,705	195	- 6.72%	804,386	2,180
11:15	2,690	210	- 7.24%	799,482	2,167
11:14	2,695	205	- 7.07%	793,558	2,151
11:13	2,690	210	- 7.24%	792,996	2,150
11:12	2,690	210	- 7.24%	792,801	2,149
11:11	2,695	205	- 7.07%	788,148	2,137
11:10	2,695	205	- 7.07%	786,425	2,132
11:09	2,685	215	- 7.41%	785,704	2,130
11:08	2,685	215	- 7.41%	784,840	2,128
11:07	2,700	200	- 6.90%	784,363	2,127