시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,715	185	- 6.38%	840,258	2,278
11:25	2,710	190	- 6.55%	839,703	2,276
11:24	2,705	195	- 6.72%	839,609	2,276
11:23	2,715	185	- 6.38%	837,563	2,271
11:22	2,715	185	- 6.38%	836,695	2,268
11:21	2,740	160	- 5.52%	830,342	2,251
11:20	2,730	170	- 5.86%	819,834	2,222
11:19	2,725	175	- 6.03%	812,394	2,202
11:18	2,705	195	- 6.72%	811,393	2,199
11:17	2,710	190	- 6.55%	810,665	2,197