시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,740	160	- 5.52%	866,203	2,349
11:35	2,735	165	- 5.69%	862,714	2,339
11:34	2,735	165	- 5.69%	856,792	2,323
11:33	2,730	170	- 5.86%	855,134	2,318
11:32	2,715	185	- 6.38%	855,123	2,318
11:31	2,705	195	- 6.72%	852,809	2,312
11:30	2,705	195	- 6.72%	852,381	2,311
11:29	2,720	180	- 6.21%	849,602	2,303
11:28	2,715	185	- 6.38%	849,431	2,303
11:27	2,720	180	- 6.21%	841,224	2,281