시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,770	130	- 4.48%	898,228	2,437
11:45	2,765	135	- 4.66%	897,823	2,436
11:44	2,760	140	- 4.83%	897,623	2,436
11:43	2,770	130	- 4.48%	895,888	2,431
11:42	2,775	125	- 4.31%	895,851	2,431
11:41	2,775	125	- 4.31%	876,999	2,378
11:40	2,755	145	- 5.00%	868,687	2,355
11:39	2,745	155	- 5.35%	866,878	2,350
11:38	2,740	160	- 5.52%	866,811	2,350
11:37	2,750	150	- 5.17%	866,609	2,350