시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,770	130	- 4.48%	911,141	2,473
11:55	2,765	135	- 4.66%	910,022	2,470
11:54	2,760	140	- 4.83%	904,891	2,456
11:53	2,755	145	- 5.00%	903,223	2,451
11:52	2,770	130	- 4.48%	902,685	2,450
11:51	2,770	130	- 4.48%	900,466	2,444
11:50	2,765	135	- 4.66%	900,260	2,443
11:49	2,765	135	- 4.66%	899,797	2,442
11:48	2,760	140	- 4.83%	899,434	2,441
11:47	2,770	130	- 4.48%	898,455	2,438