시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,790	110	- 3.79%	919,149	2,495
12:05	2,790	110	- 3.79%	918,039	2,492
12:04	2,775	125	- 4.31%	916,255	2,487
12:03	2,775	125	- 4.31%	916,235	2,487
12:02	2,775	125	- 4.31%	915,181	2,484
12:01	2,790	110	- 3.79%	914,710	2,483
12:00	2,780	120	- 4.14%	914,491	2,482
11:59	2,780	120	- 4.14%	913,654	2,480
11:58	2,780	120	- 4.14%	912,991	2,478
11:57	2,775	125	- 4.31%	911,694	2,475