시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,740	160	- 5.52%	4,340,474	12,751
15:09	2,740	160	- 5.52%	4,339,668	12,749
15:08	2,750	150	- 5.17%	4,336,949	12,741
15:07	2,740	160	- 5.52%	4,333,589	12,732
15:06	2,760	140	- 4.83%	4,331,500	12,727
15:05	2,740	160	- 5.52%	4,326,127	12,712
15:04	2,750	150	- 5.17%	4,321,674	12,700
15:03	2,745	155	- 5.35%	4,319,264	12,693
15:02	2,750	150	- 5.17%	4,318,647	12,691
15:01	2,750	150	- 5.17%	4,313,884	12,678