시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,820	80	- 2.76%	955,540	2,598
12:15	2,805	95	- 3.28%	954,756	2,596
12:14	2,855	45	- 1.55%	938,549	2,550
12:13	2,820	80	- 2.76%	928,798	2,522
12:12	2,820	80	- 2.76%	927,501	2,519
12:11	2,805	95	- 3.28%	927,435	2,519
12:10	2,810	90	- 3.10%	922,845	2,506
12:09	2,810	90	- 3.10%	921,627	2,502
12:08	2,810	90	- 3.10%	920,587	2,499
12:07	2,795	105	- 3.62%	919,727	2,497