시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,795	105	- 3.62%	980,728	2,669
12:26	2,790	110	- 3.79%	980,646	2,669
12:25	2,810	90	- 3.10%	980,051	2,667
12:23	2,795	105	- 3.62%	979,942	2,667
12:22	2,810	90	- 3.10%	979,286	2,665
12:21	2,800	100	- 3.45%	979,079	2,664
12:20	2,805	95	- 3.28%	978,697	2,663
12:19	2,795	105	- 3.62%	973,537	2,649
12:18	2,820	80	- 2.76%	962,416	2,617
12:17	2,815	85	- 2.93%	960,873	2,613