시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,110	210	+ 7.24%	1,980,756	5,764
12:38	3,170	270	+ 9.31%	1,870,851	5,423
12:37	3,145	245	+ 8.45%	1,739,486	5,016
12:36	3,225	325	+ 11.21%	1,561,836	4,454
12:34	3,065	165	+ 5.69%	1,180,599	3,257
12:33	2,965	65	+ 2.24%	1,125,283	3,090
12:32	2,905	5	+ 0.17%	1,049,833	2,868
12:31	2,905	5	+ 0.17%	1,033,078	2,820
12:30	2,935	35	+ 1.21%	1,003,114	2,733
12:29	2,790	110	- 3.79%	981,148	2,670