시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,985	85	+ 2.93%	2,959,383	8,810
12:48	3,110	210	+ 7.24%	2,907,897	8,653
12:47	3,035	135	+ 4.66%	2,835,620	8,430
12:46	2,995	95	+ 3.28%	2,756,134	8,192
12:45	3,055	155	+ 5.35%	2,680,273	7,963
12:44	3,150	250	+ 8.62%	2,604,937	7,729
12:43	3,045	145	+ 5.00%	2,525,626	7,482
12:42	3,105	205	+ 7.07%	2,402,953	7,106
12:41	3,190	290	+ 10.00%	2,314,852	6,831
12:40	3,245	345	+ 11.90%	2,196,409	6,455