시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,940	40	+ 1.38%	3,344,225	9,953
12:58	2,970	70	+ 2.41%	3,216,560	9,580
12:57	2,990	90	+ 3.10%	3,203,869	9,542
12:56	3,020	120	+ 4.14%	3,184,592	9,484
12:55	2,975	75	+ 2.59%	3,146,545	9,370
12:54	2,955	55	+ 1.90%	3,107,129	9,254
12:53	3,000	100	+ 3.45%	3,058,913	9,110
12:52	3,010	110	+ 3.79%	3,031,194	9,027
12:51	3,025	125	+ 4.31%	3,005,126	8,948
12:50	3,045	145	+ 5.00%	2,981,500	8,877