시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,875	25	- 0.86%	3,649,721	10,828
13:08	2,875	25	- 0.86%	3,639,013	10,798
13:07	2,880	20	- 0.69%	3,629,243	10,770
13:06	2,880	20	- 0.69%	3,596,266	10,675
13:05	2,820	80	- 2.76%	3,568,961	10,597
13:04	2,840	60	- 2.07%	3,521,112	10,462
13:03	2,860	40	- 1.38%	3,490,620	10,375
13:02	2,855	45	- 1.55%	3,469,729	10,316
13:01	2,880	20	- 0.69%	3,437,362	10,223
13:00	2,875	25	- 0.86%	3,414,550	10,158