시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,815	85	- 2.93%	3,804,205	11,267
13:18	2,825	75	- 2.59%	3,783,164	11,208
13:17	2,820	80	- 2.76%	3,766,000	11,160
13:16	2,860	40	- 1.38%	3,729,516	11,056
13:15	2,855	45	- 1.55%	3,727,182	11,050
13:14	2,845	55	- 1.90%	3,714,678	11,014
13:13	2,855	45	- 1.55%	3,698,237	10,967
13:12	2,885	15	- 0.52%	3,693,821	10,955
13:11	2,850	50	- 1.72%	3,674,814	10,900
13:10	2,875	25	- 0.86%	3,657,142	10,850