| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 2,780 | 120 | - 4.14% | 3,912,465 | 11,571 |
| 13:28 | 2,795 | 105 | - 3.62% | 3,900,811 | 11,539 |
| 13:27 | 2,800 | 100 | - 3.45% | 3,895,632 | 11,524 |
| 13:26 | 2,825 | 75 | - 2.59% | 3,884,643 | 11,493 |
| 13:25 | 2,810 | 90 | - 3.10% | 3,879,126 | 11,478 |
| 13:24 | 2,805 | 95 | - 3.28% | 3,876,417 | 11,470 |
| 13:23 | 2,790 | 110 | - 3.79% | 3,874,089 | 11,464 |
| 13:22 | 2,800 | 100 | - 3.45% | 3,855,138 | 11,411 |
| 13:21 | 2,810 | 90 | - 3.10% | 3,834,815 | 11,354 |
| 13:20 | 2,835 | 65 | - 2.24% | 3,820,301 | 11,313 |