시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,780	120	- 4.14%	3,993,127	11,794
13:39	2,760	140	- 4.83%	3,990,953	11,788
13:38	2,765	135	- 4.66%	3,987,517	11,779
13:37	2,770	130	- 4.48%	3,983,112	11,767
13:36	2,775	125	- 4.31%	3,975,377	11,745
13:35	2,760	140	- 4.83%	3,968,717	11,727
13:34	2,765	135	- 4.66%	3,950,054	11,675
13:33	2,775	125	- 4.31%	3,937,396	11,640
13:32	2,785	115	- 3.97%	3,925,151	11,606
13:30	2,780	120	- 4.14%	3,923,845	11,603