시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,775	125	- 4.31%	4,056,957	11,971
13:49	2,775	125	- 4.31%	4,054,228	11,963
13:48	2,765	135	- 4.66%	4,039,277	11,922
13:47	2,755	145	- 5.00%	4,034,503	11,909
13:46	2,745	155	- 5.35%	4,031,978	11,902
13:45	2,750	150	- 5.17%	4,021,305	11,872
13:44	2,775	125	- 4.31%	4,003,494	11,823
13:43	2,770	130	- 4.48%	4,002,141	11,819
13:42	2,770	130	- 4.48%	3,999,469	11,812
13:41	2,760	140	- 4.83%	3,997,474	11,806