시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	120	- 4.14%	4,392,480	12,894
15:19	2,750	150	- 5.17%	4,377,701	12,853
15:18	2,745	155	- 5.35%	4,375,622	12,847
15:17	2,745	155	- 5.35%	4,368,666	12,828
15:16	2,735	165	- 5.69%	4,365,646	12,820
15:15	2,750	150	- 5.17%	4,360,660	12,806
15:14	2,740	160	- 5.52%	4,358,728	12,801
15:13	2,745	155	- 5.35%	4,355,526	12,792
15:12	2,735	165	- 5.69%	4,349,090	12,775
15:11	2,740	160	- 5.52%	4,341,539	12,754