시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	53,400	600	- 1.11%	27,402	1,445
13:57	53,400	600	- 1.11%	27,321	1,440
13:56	53,400	600	- 1.11%	27,275	1,438
13:55	53,000	1,000	- 1.85%	27,198	1,434
13:54	53,400	600	- 1.11%	27,136	1,430
13:53	53,100	900	- 1.67%	27,068	1,427
13:52	53,000	1,000	- 1.85%	27,005	1,423
13:51	53,100	900	- 1.67%	26,966	1,421
13:50	53,200	800	- 1.48%	26,906	1,418
13:49	53,000	1,000	- 1.85%	26,821	1,414