시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	52,900	1,100	- 2.04%	28,369	1,496
14:07	53,300	700	- 1.30%	28,297	1,492
14:06	53,000	1,000	- 1.85%	28,234	1,489
14:05	53,400	600	- 1.11%	27,946	1,474
14:04	53,300	700	- 1.30%	27,786	1,465
14:03	53,100	900	- 1.67%	27,728	1,462
14:02	53,000	1,000	- 1.85%	27,652	1,458
14:01	53,400	600	- 1.11%	27,578	1,454
14:00	53,000	1,000	- 1.85%	27,494	1,449
13:59	53,400	600	- 1.11%	27,412	1,445