시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	53,400	600	- 1.11%	29,084	1,534
14:17	53,400	600	- 1.11%	29,022	1,531
14:16	53,300	700	- 1.30%	28,940	1,526
14:15	53,000	1,000	- 1.85%	28,847	1,521
14:14	52,900	1,100	- 2.04%	28,779	1,518
14:13	53,000	1,000	- 1.85%	28,676	1,512
14:12	53,000	1,000	- 1.85%	28,636	1,510
14:11	53,000	1,000	- 1.85%	28,627	1,510
14:10	52,900	1,100	- 2.04%	28,523	1,504
14:09	53,400	600	- 1.11%	28,428	1,499