시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	53,600	400	- 0.74%	30,276	1,598
14:27	53,600	400	- 0.74%	30,189	1,593
14:26	53,400	600	- 1.11%	30,149	1,591
14:25	53,900	100	- 0.19%	29,829	1,574
14:24	53,300	700	- 1.30%	29,782	1,571
14:23	53,600	400	- 0.74%	29,393	1,550
14:22	53,100	900	- 1.67%	29,331	1,547
14:21	53,000	1,000	- 1.85%	29,284	1,545
14:20	53,400	600	- 1.11%	29,186	1,539
14:19	53,300	700	- 1.30%	29,169	1,539