시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	53,500	500	- 0.93%	31,422	1,659
14:37	53,500	500	- 0.93%	31,130	1,644
14:36	53,900	100	- 0.19%	31,058	1,640
14:35	54,000	0	0.00%	30,708	1,621
14:34	53,500	500	- 0.93%	30,658	1,618
14:33	53,900	100	- 0.19%	30,620	1,616
14:32	53,600	400	- 0.74%	30,565	1,613
14:31	53,500	500	- 0.93%	30,473	1,608
14:30	53,900	100	- 0.19%	30,407	1,605
14:29	53,900	100	- 0.19%	30,345	1,601