시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	53,600	400	- 0.74%	32,898	1,738
14:47	53,200	800	- 1.48%	32,806	1,733
14:46	53,500	500	- 0.93%	32,730	1,729
14:45	53,300	700	- 1.30%	32,622	1,723
14:44	53,500	500	- 0.93%	32,521	1,718
14:43	53,500	500	- 0.93%	32,457	1,714
14:42	53,500	500	- 0.93%	32,389	1,711
14:41	53,500	500	- 0.93%	32,315	1,707
14:40	53,600	400	- 0.74%	32,287	1,705
14:39	53,300	700	- 1.30%	31,505	1,664