| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 52,100 | 1,900 | - 3.52% | 2,017 | 106 |
| 09:06 | 52,600 | 1,400 | - 2.59% | 1,598 | 84 |
| 09:05 | 52,200 | 1,800 | - 3.33% | 1,535 | 81 |
| 09:04 | 52,600 | 1,400 | - 2.59% | 1,451 | 76 |
| 09:03 | 52,300 | 1,700 | - 3.15% | 1,257 | 66 |
| 09:02 | 52,800 | 1,200 | - 2.22% | 894 | 47 |
| 09:01 | 52,600 | 1,400 | - 2.59% | 551 | 29 |
| 09:00 | 53,000 | 1,000 | - 1.85% | 307 | 16 |