시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	51,600	2,400	- 4.44%	4,399	230
09:16	51,800	2,200	- 4.07%	4,143	217
09:15	51,800	2,200	- 4.07%	3,878	203
09:14	52,100	1,900	- 3.52%	3,080	161
09:13	52,100	1,900	- 3.52%	2,985	156
09:12	52,100	1,900	- 3.52%	2,984	156
09:11	52,500	1,500	- 2.78%	2,841	149
09:10	52,200	1,800	- 3.33%	2,686	141
09:09	52,200	1,800	- 3.33%	2,229	117
09:08	52,500	1,500	- 2.78%	2,175	114