시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	51,800	2,200	- 4.07%	5,558	290
09:27	51,700	2,300	- 4.26%	5,551	290
09:26	52,100	1,900	- 3.52%	5,537	289
09:25	52,100	1,900	- 3.52%	5,508	287
09:24	51,600	2,400	- 4.44%	5,051	264
09:22	51,500	2,500	- 4.63%	4,994	261
09:21	52,000	2,000	- 3.70%	4,781	250
09:20	51,500	2,500	- 4.63%	4,778	249
09:19	51,700	2,300	- 4.26%	4,525	236
09:18	51,800	2,200	- 4.07%	4,458	233