시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	52,700	1,300	- 2.41%	7,105	370
09:37	52,100	1,900	- 3.52%	7,066	368
09:36	52,400	1,600	- 2.96%	6,672	347
09:35	52,400	1,600	- 2.96%	6,654	347
09:34	52,100	1,900	- 3.52%	6,626	345
09:33	51,700	2,300	- 4.26%	6,537	340
09:32	51,600	2,400	- 4.44%	5,878	306
09:31	51,900	2,100	- 3.89%	5,787	302
09:30	51,900	2,100	- 3.89%	5,761	300
09:29	52,000	2,000	- 3.70%	5,608	292