시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	52,700	1,300	- 2.41%	8,162	426
09:47	52,800	1,200	- 2.22%	8,059	420
09:46	52,800	1,200	- 2.22%	8,025	419
09:45	52,800	1,200	- 2.22%	8,018	418
09:44	52,900	1,100	- 2.04%	7,851	409
09:43	53,000	1,000	- 1.85%	7,838	409
09:42	52,700	1,300	- 2.41%	7,649	399
09:41	52,900	1,100	- 2.04%	7,215	376
09:40	52,900	1,100	- 2.04%	7,209	376
09:39	52,500	1,500	- 2.78%	7,142	372