| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 52,900 | 1,100 | - 2.04% | 8,687 | 454 |
| 09:57 | 52,900 | 1,100 | - 2.04% | 8,641 | 451 |
| 09:56 | 52,800 | 1,200 | - 2.22% | 8,627 | 450 |
| 09:55 | 52,800 | 1,200 | - 2.22% | 8,600 | 449 |
| 09:54 | 52,800 | 1,200 | - 2.22% | 8,564 | 447 |
| 09:53 | 52,800 | 1,200 | - 2.22% | 8,352 | 436 |
| 09:52 | 52,800 | 1,200 | - 2.22% | 8,327 | 435 |
| 09:51 | 52,800 | 1,200 | - 2.22% | 8,292 | 433 |
| 09:50 | 52,900 | 1,100 | - 2.04% | 8,232 | 430 |
| 09:49 | 52,900 | 1,100 | - 2.04% | 8,166 | 426 |