시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	52,100	1,900	- 3.52%	10,270	536
10:07	52,400	1,600	- 2.96%	10,008	522
10:06	52,500	1,500	- 2.78%	9,989	522
10:05	52,700	1,300	- 2.41%	9,949	519
10:04	52,700	1,300	- 2.41%	9,939	519
10:03	52,700	1,300	- 2.41%	9,914	518
10:02	52,100	1,900	- 3.52%	9,402	491
10:01	52,400	1,600	- 2.96%	9,281	484
10:00	51,900	2,100	- 3.89%	9,154	478
09:59	52,500	1,500	- 2.78%	8,705	454