시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	52,200	1,800	- 3.33%	10,535	550
10:17	52,500	1,500	- 2.78%	10,490	548
10:16	52,500	1,500	- 2.78%	10,460	546
10:15	52,500	1,500	- 2.78%	10,433	545
10:14	52,500	1,500	- 2.78%	10,419	544
10:13	52,500	1,500	- 2.78%	10,396	543
10:12	52,400	1,600	- 2.96%	10,344	540
10:11	52,500	1,500	- 2.78%	10,328	539
10:10	52,500	1,500	- 2.78%	10,311	538
10:09	52,500	1,500	- 2.78%	10,304	538