시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	52,400	1,600	- 2.96%	10,884	568
10:27	52,400	1,600	- 2.96%	10,828	565
10:26	52,400	1,600	- 2.96%	10,808	564
10:25	52,300	1,700	- 3.15%	10,759	562
10:24	52,400	1,600	- 2.96%	10,740	561
10:23	52,400	1,600	- 2.96%	10,716	560
10:22	52,400	1,600	- 2.96%	10,679	558
10:21	52,400	1,600	- 2.96%	10,656	556
10:20	52,300	1,700	- 3.15%	10,633	555
10:19	52,300	1,700	- 3.15%	10,565	552