시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	53,300	700	- 1.30%	33,967	1,795
14:57	53,700	300	- 0.56%	33,915	1,793
14:56	53,600	400	- 0.74%	33,822	1,788
14:55	53,500	500	- 0.93%	33,762	1,784
14:54	53,900	100	- 0.19%	33,723	1,782
14:53	53,900	100	- 0.19%	33,659	1,779
14:52	53,300	700	- 1.30%	33,560	1,774
14:51	54,000	0	0.00%	33,334	1,762
14:50	53,900	100	- 0.19%	33,271	1,758
14:49	53,900	100	- 0.19%	33,168	1,753