시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	52,000	2,000	- 3.70%	12,179	636
10:37	51,900	2,100	- 3.89%	11,991	626
10:36	52,000	2,000	- 3.70%	11,962	624
10:35	51,900	2,100	- 3.89%	11,847	618
10:34	51,700	2,300	- 4.26%	11,798	616
10:33	52,400	1,600	- 2.96%	11,067	578
10:32	52,400	1,600	- 2.96%	11,057	577
10:31	52,500	1,500	- 2.78%	11,037	576
10:30	52,400	1,600	- 2.96%	10,967	573
10:29	52,400	1,600	- 2.96%	10,960	572