시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	52,200	1,800	- 3.33%	12,574	656
10:47	52,000	2,000	- 3.70%	12,554	655
10:46	52,200	1,800	- 3.33%	12,436	649
10:45	52,000	2,000	- 3.70%	12,427	649
10:44	52,000	2,000	- 3.70%	12,402	647
10:43	52,000	2,000	- 3.70%	12,359	645
10:42	52,000	2,000	- 3.70%	12,345	644
10:41	52,000	2,000	- 3.70%	12,267	640
10:40	52,000	2,000	- 3.70%	12,257	640
10:39	52,000	2,000	- 3.70%	12,236	639