시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	51,800	2,200	- 4.07%	12,980	677
10:57	51,800	2,200	- 4.07%	12,958	676
10:56	52,100	1,900	- 3.52%	12,905	673
10:55	52,000	2,000	- 3.70%	12,886	672
10:54	52,000	2,000	- 3.70%	12,862	671
10:53	51,900	2,100	- 3.89%	12,852	671
10:52	51,900	2,100	- 3.89%	12,822	669
10:51	52,100	1,900	- 3.52%	12,680	662
10:50	52,200	1,800	- 3.33%	12,672	661
10:49	52,200	1,800	- 3.33%	12,646	660