시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	51,800	2,200	- 4.07%	14,132	737
11:17	51,800	2,200	- 4.07%	14,055	733
11:16	51,700	2,300	- 4.26%	13,853	722
11:15	51,700	2,300	- 4.26%	13,826	721
11:14	51,800	2,200	- 4.07%	13,769	718
11:13	51,800	2,200	- 4.07%	13,682	714
11:12	51,800	2,200	- 4.07%	13,659	712
11:11	51,700	2,300	- 4.26%	13,556	707
11:10	51,700	2,300	- 4.26%	13,531	706
11:09	51,700	2,300	- 4.26%	13,507	705