시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	53,000	1,000	- 1.85%	15,160	791
11:27	52,900	1,100	- 2.04%	15,127	789
11:26	52,900	1,100	- 2.04%	15,083	787
11:25	52,900	1,100	- 2.04%	15,029	784
11:24	53,000	1,000	- 1.85%	14,988	782
11:23	52,800	1,200	- 2.22%	14,912	778
11:22	53,100	900	- 1.67%	14,840	774
11:21	53,100	900	- 1.67%	14,825	773
11:20	52,800	1,200	- 2.22%	14,590	761
11:19	52,100	1,900	- 3.52%	14,283	745