시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	53,000	1,000	- 1.85%	15,889	830
11:37	53,000	1,000	- 1.85%	15,806	825
11:36	52,700	1,300	- 2.41%	15,790	824
11:35	52,900	1,100	- 2.04%	15,639	816
11:34	52,900	1,100	- 2.04%	15,591	814
11:33	53,000	1,000	- 1.85%	15,519	810
11:32	53,100	900	- 1.67%	15,450	806
11:31	53,100	900	- 1.67%	15,352	801
11:30	53,100	900	- 1.67%	15,333	800
11:29	53,100	900	- 1.67%	15,275	797