시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	53,200	800	- 1.48%	16,399	857
11:47	53,100	900	- 1.67%	16,381	856
11:46	53,100	900	- 1.67%	16,319	852
11:45	53,100	900	- 1.67%	16,248	849
11:44	53,000	1,000	- 1.85%	16,223	847
11:43	52,900	1,100	- 2.04%	16,200	846
11:42	53,200	800	- 1.48%	16,138	843
11:41	53,100	900	- 1.67%	16,049	838
11:40	53,000	1,000	- 1.85%	15,982	834
11:39	53,000	1,000	- 1.85%	15,911	831