시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	53,300	700	- 1.30%	16,965	887
11:57	53,200	800	- 1.48%	16,914	884
11:56	53,300	700	- 1.30%	16,852	881
11:55	53,100	900	- 1.67%	16,824	879
11:54	53,200	800	- 1.48%	16,770	876
11:53	53,300	700	- 1.30%	16,697	872
11:52	53,300	700	- 1.30%	16,647	870
11:51	53,100	900	- 1.67%	16,625	869
11:50	53,100	900	- 1.67%	16,542	864
11:49	53,000	1,000	- 1.85%	16,460	860