시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	53,300	700	- 1.30%	17,843	934
12:07	53,300	700	- 1.30%	17,760	929
12:06	53,300	700	- 1.30%	17,632	922
12:05	53,200	800	- 1.48%	17,620	922
12:04	53,300	700	- 1.30%	17,559	918
12:03	53,500	500	- 0.93%	17,446	912
12:02	53,400	600	- 1.11%	17,403	910
12:01	53,300	700	- 1.30%	17,088	893
12:00	53,500	500	- 0.93%	17,036	891
11:59	53,500	500	- 0.93%	17,008	889