시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	53,700	300	- 0.56%	34,943	1,848
15:07	53,400	600	- 1.11%	34,885	1,844
15:06	53,400	600	- 1.11%	34,836	1,842
15:05	53,400	600	- 1.11%	34,797	1,840
15:04	53,400	600	- 1.11%	34,759	1,838
15:03	53,100	900	- 1.67%	34,719	1,836
15:02	53,400	600	- 1.11%	34,183	1,807
15:01	53,900	100	- 0.19%	34,161	1,806
15:00	53,800	200	- 0.37%	34,115	1,803
14:59	53,700	300	- 0.56%	34,044	1,800