시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	53,500	500	- 0.93%	18,881	989
12:17	53,400	600	- 1.11%	18,785	984
12:16	53,500	500	- 0.93%	18,727	981
12:15	53,500	500	- 0.93%	18,670	978
12:14	53,400	600	- 1.11%	18,608	974
12:13	53,500	500	- 0.93%	18,148	950
12:12	53,500	500	- 0.93%	18,141	949
12:11	53,500	500	- 0.93%	18,041	944
12:10	53,500	500	- 0.93%	17,986	941
12:09	53,300	700	- 1.30%	17,919	938