시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	53,300	700	- 1.30%	19,473	1,021
12:27	53,400	600	- 1.11%	19,407	1,017
12:26	53,600	400	- 0.74%	19,353	1,014
12:25	53,600	400	- 0.74%	19,309	1,012
12:24	53,600	400	- 0.74%	19,247	1,009
12:23	53,600	400	- 0.74%	19,173	1,005
12:22	53,600	400	- 0.74%	19,105	1,001
12:21	53,600	400	- 0.74%	19,019	996
12:20	53,400	600	- 1.11%	18,967	994
12:19	53,600	400	- 0.74%	18,937	992